NUSC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 7.10 | 13.20 | 0.00% | — | 0 | 44.3% | 46.00 | | 0.00 | 3.50 | 13.60 | 0.00% | — | 0 | 50.5% |
|---|
| 1.30 | 6.30 | 11.60 | 0.00% | — | 0 | 42.1% | 47.00 | | 0.00 | 3.80 | 11.90 | 0.00% | — | 0 | 49.1% |
|---|
| 0.80 | 5.80 | 13.00 | 0.00% | — | 0 | 42.5% | 48.00 | | 0.10 | 4.10 | 10.90 | 0.00% | — | 0 | 47.5% |
|---|
| 0.50 | 5.40 | 13.60 | 0.00% | — | 0 | 43.6% | 49.00 | | 0.20 | 4.40 | 11.90 | 0.00% | — | 0 | 45.6% |
|---|
| 0.20 | 4.80 | 11.80 | 0.00% | — | 0 | 42.4% | 50.00 | | 0.40 | 4.80 | 11.70 | 0.00% | — | 0 | 44.5% |
|---|
| 0.00 | 4.20 | 11.80 | 0.00% | — | 0 | 41.0% | 51.00 | | 0.60 | 5.60 | 12.50 | 0.00% | — | 0 | 46.6% |
|---|
| 0.00 | 3.80 | 12.00 | 0.00% | — | 0 | 41.1% | 52.00 | | 1.00 | 6.00 | 14.60 | 0.00% | — | 0 | 44.9% |
|---|
| 0.00 | 3.50 | 12.20 | 0.00% | — | 0 | 41.8% | 53.00 | | 1.60 | 6.60 | 11.70 | 0.00% | — | 0 | 44.8% |
|---|
| 0.00 | 3.20 | 12.40 | 0.00% | — | 0 | 42.3% | 54.00 | | 2.40 | 7.30 | 10.80 | 0.00% | — | 0 | 45.2% |
|---|
| 0.00 | 2.95 | 11.90 | 0.00% | — | 0 | 42.9% | 55.00 | | 3.30 | 8.20 | 11.80 | 0.00% | — | 0 | 47.3% |
|---|
Sign in to watch contracts
