NexPoint Real Estate Finance, Inc. NREF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.30 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 10.50 | 13.10 | 11.20 | 0.00% | — | 0 | 683.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 102 | 99.6% | ||
| 0.00 | 3.60 | 0.85 | 0.00% | 5 | 5 | 124.5% | 15.00 | 0.00 | 0.75 | 0.57 | 0.00% | 1 | 9 | 57.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 214 | 57.2% | 17.50 | 1.30 | 4.80 | 1.45 | 0.00% | — | 1 | 103.9% | ||