NOK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 6.50 | | 0.00 | 0.03 | 0.02 | 0.00% | 13 | 5 | 118.8% |
|---|
| 1.51 | 1.64 | 1.45 | -32.24% | 1 | 59 | 90.6% | 7.00 | | 0.00 | 0.02 | 0.01 | 0.00% | 17 | 797 | 84.4% |
|---|
| 1.03 | 1.15 | 0.99 | -45.30% | 11 | 79 | 75.0% | 7.50 | | 0.02 | 0.04 | 0.03 | +200.00% | 95 | 3,743 | 75.0% |
|---|
| 0.60 | 0.69 | 0.58 | -57.35% | 204 | 783 | 66.4% | 8.00 | | 0.07 | 0.11 | 0.08 | +300.00% | 737 | 2,277 | 68.0% |
|---|
| 0.28 | 0.31 | 0.30 | -64.29% | 3,630 | 1,534 | 60.5% | 8.50 | | 0.24 | 0.28 | 0.28 | +460.00% | 806 | 2,592 | 66.4% |
|---|
| 0.11 | 0.13 | 0.12 | -74.47% | 6,778 | 3,502 | 64.1% | 9.00 | | 0.54 | 0.60 | 0.58 | +262.50% | 469 | 1,950 | 66.8% |
|---|
| 0.04 | 0.05 | 0.04 | -80.95% | 1,029 | 6,156 | 68.0% | 9.50 | | 0.91 | 1.03 | 0.91 | +121.95% | 88 | 2,599 | 60.9% |
|---|
| 0.01 | 0.02 | 0.01 | -87.50% | 1,467 | 5,912 | 70.3% | 10.00 | | 1.39 | 1.51 | 1.60 | +100.00% | 85 | 1,270 | 65.6% |
|---|
| 0.01 | 0.02 | 0.02 | -33.33% | 171 | 2,335 | 87.5% | 10.50 | | 1.89 | 2.00 | 2.08 | +73.33% | 18 | 317 | 75.0% |
|---|
| 0.00 | 0.02 | 0.02 | 0.00% | 49 | 1,959 | 96.9% | 11.00 | | 2.39 | 2.51 | 1.69 | 0.00% | 2 | 127 | 96.9% |
|---|
Sign in to watch contracts
