NNN REIT, Inc. NNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.02 | 0.00% | — | 2 | 102.1% | ||
| 5.70 | 7.10 | 6.39 | 0.00% | — | 0 | 62.8% | 35.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 1,083 | 54.5% | ||
| 1.45 | 2.10 | 1.39 | 0.00% | 1 | 75 | 41.0% | 40.00 | 0.45 | 0.65 | 0.50 | -9.09% | 6 | 426 | 28.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 47 | 28.1% | 45.00 | 2.65 | 4.20 | 4.00 | 0.00% | 2 | 3 | 33.8% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 2 | 115.2% | 60.00 | — | — | — | — | — | — | — | ||