NNE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 7.19 | 0.00% | — | 0 | 0.0% | 5.00 | | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 2.87 | 0.00% | 3 | 0 | 0.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 10.50 | | 0.00 | 0.00 | 0.15 | 0.00% | 55 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 112 | 0 | 3.1% | 11.00 | | 0.00 | 0.00 | 0.38 | 0.00% | 154 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.13 | 0.00% | 188 | 0 | 25.0% | 11.50 | | 0.00 | 0.00 | 0.74 | 0.00% | 251 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 39 | 0 | 50.0% | 12.00 | | 0.00 | 0.00 | 1.17 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 37 | 0 | 50.0% | 12.50 | | 0.00 | 0.00 | 1.65 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 61 | 0 | 50.0% | 13.00 | | 0.00 | 0.00 | 1.85 | 0.00% | 3 | 0 | 0.0% |
|---|
Sign in to watch contracts
