NIQ Global Intelligence plc NIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.10 | 5.48 | 0.00% | 10 | 10 | 141.4% | 15.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 7 | 114.1% | ||
| 2.60 | 3.40 | 2.56 | 0.00% | 10 | 65 | 88.0% | 17.50 | 0.40 | 0.60 | 0.40 | -42.86% | 1 | 2 | 76.3% | ||
| 1.15 | 1.40 | 1.31 | -8.39% | 15 | 703 | 71.4% | 20.00 | 0.90 | 1.50 | 1.30 | 0.00% | 1 | 1 | 58.5% | ||
| 0.20 | 0.45 | 0.50 | +19.05% | 11 | 9 | 60.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.16 | 0.00% | 1 | 1 | 92.4% | 25.00 | — | — | — | — | — | — | — | ||