National Healthcare Properties, Inc. NHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 12 | 50.0% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | — | 1 | 0.0% | 12.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 3 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 2 | 0.0% | 15.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 5 | 0.8% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 6 | 12.5% | 17.50 | — | — | — | — | — | — | — | ||