National Health Investors, Inc. NHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 9.30 | 7.89 | 0.00% | — | 1 | 82.7% | 60.00 | 0.00 | 1.50 | 0.15 | 0.00% | 2 | 42 | 50.5% | ||
| 1.60 | 5.00 | 3.00 | 0.00% | 1 | 24 | 61.7% | 65.00 | 0.45 | 2.15 | 1.26 | 0.00% | 5 | 11 | 48.5% | ||
| 0.40 | 0.75 | 0.55 | -35.29% | 1 | 42 | 28.5% | 70.00 | 1.90 | 4.50 | 3.20 | 0.00% | 16 | 18 | 42.3% | ||