National Fuel Gas Company NFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 10.80 | 8.94 | 0.00% | — | 10 | 63.1% | 70.00 | 0.00 | 0.80 | 0.46 | 0.00% | 10 | 19 | 53.5% | ||
| 4.20 | 6.60 | 7.30 | 0.00% | — | 299 | 52.9% | 75.00 | 0.40 | 1.10 | 0.50 | 0.00% | 10 | 55 | 38.0% | ||
| 1.50 | 3.60 | 2.13 | 0.00% | 1 | 68 | 50.1% | 80.00 | 1.35 | 3.70 | 1.60 | 0.00% | 5 | 12 | 45.5% | ||
| 0.40 | 0.70 | 0.56 | 0.00% | 4 | 962 | 32.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.18 | 0.00% | 1 | 79 | 35.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 6 | 49.3% | 95.00 | — | — | — | — | — | — | — | ||