NBT Bancorp Inc. NBTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 10.50 | 6.16 | 0.00% | — | 1 | 0.0% | 40.00 | 0.00 | 0.25 | 0.18 | 0.00% | — | 3 | 64.6% | ||
| 5.50 | 10.30 | 4.85 | 0.00% | — | 10 | 65.7% | 45.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.20 | 2.90 | 0.00% | 20 | 307 | 39.1% | 50.00 | 0.30 | 2.50 | 0.15 | 0.00% | 2 | 0 | 71.4% | ||
| 0.05 | 3.40 | 0.46 | 0.00% | 2 | 111 | 56.9% | 55.00 | — | — | — | — | — | — | — | ||