iShares Global Materials ETF MXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 4.90 | 1.91 | 0.00% | — | 1 | 69.3% | ||
| — | — | — | — | — | — | — | 107.00 | 1.50 | 5.50 | 2.91 | 0.00% | — | 1 | 51.2% | ||
| — | — | — | — | — | — | — | 108.00 | 1.50 | 5.50 | 4.10 | 0.00% | 5 | 5 | 45.7% | ||
| — | — | — | — | — | — | — | 109.00 | 2.00 | 6.20 | 3.10 | 0.00% | — | 5 | 46.8% | ||
| — | — | — | — | — | — | — | 110.00 | 3.00 | 6.90 | 5.10 | 0.00% | 5 | 11 | 47.6% | ||