ProShares Ultra MidCap400 MVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 4.90 | 3.55 | 0.00% | 4 | 4 | 53.0% | 80.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.50 | 3.25 | 0.00% | 4 | 4 | 54.5% | 81.00 | — | — | — | — | — | — | — | ||
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 4.90 | 3.55 | 0.00% | 4 | 4 | 53.0% | 80.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.50 | 3.25 | 0.00% | 4 | 4 | 54.5% | 81.00 | — | — | — | — | — | — | — | ||