MTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 2.60 | 0.65 | 0.00% | — | 4 | 73.8% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 2.80 | 2.40 | 0.00% | 16 | 18 | 70.3% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 1.35 | 4.90 | 3.00 | 0.00% | 16 | 92 | 61.4% |
|---|
| 4.00 | 8.10 | 9.40 | 0.00% | 7 | 7 | 149.8% | 70.00 | | 0.00 | 0.00 | 3.00 | 0.00% | 15 | 0 | 0.0% |
|---|
| 0.00 | 3.70 | 3.40 | 0.00% | 16 | 17 | 130.1% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.70 | 2.88 | 0.00% | — | 10 | 157.9% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.40 | 0.05 | 0.00% | 1 | 11 | 165.8% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
