MTRX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.85 | 0.54 | 0.00% | 1 | 27 | 84.2% | 10.00 | | 0.85 | 1.10 | 1.08 | +27.06% | 17 | 127 | 65.0% |
|---|
| 0.05 | 0.20 | 0.10 | -33.33% | 25 | 414 | 96.1% | 12.50 | | 2.30 | 3.50 | 3.15 | 0.00% | 35 | 25 | 135.9% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 100 | 715 | 111.7% | 15.00 | | 0.70 | 5.50 | 3.00 | 0.00% | 100 | 56 | 0.0% |
|---|
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 50.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 34 | 0 | 50.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
