Madison Square Garden Entertainment Corp. MSGE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.30 | 0.00% | 2 | 3 | 62.1% | ||
| — | — | — | — | — | — | — | 70.00 | 0.05 | 1.10 | 0.55 | 0.00% | 1 | 7 | 50.4% | ||
| 5.80 | 8.60 | 8.00 | 0.00% | 1 | 0 | 53.4% | 75.00 | 1.15 | 1.70 | 1.33 | 0.00% | 2 | 10 | 51.0% | ||
| 2.75 | 4.60 | 3.97 | 0.00% | 2 | 14 | 57.7% | 80.00 | 2.65 | 3.50 | 2.90 | 0.00% | — | 2 | 47.9% | ||
| 0.90 | 2.10 | 1.21 | 0.00% | 1 | 26 | 50.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.10 | 0.67 | 0.00% | 1 | 7 | 53.0% | 90.00 | — | — | — | — | — | — | — | ||