Marten Transport, Ltd. MRTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 3.10 | 2.95 | 0.00% | 1 | 1 | 207.6% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 353 | 352 | 48.4% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 0 | 60.2% | 12.50 | 0.45 | 1.40 | 0.85 | 0.00% | 71 | 35 | 83.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 634 | 115.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 15 | 84.4% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 7.40 | 8.90 | 7.10 | 0.00% | — | 0 | 217.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 210.9% | 22.50 | — | — | — | — | — | — | — | ||