MMYT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.05 | 0.29 | 0.00% | 20 | 30 | 95.3% |
|---|
| 16.70 | 19.70 | 18.50 | 0.00% | 10 | 21 | 318.0% | 30.00 | | 0.00 | 2.25 | 0.22 | 0.00% | 4 | 29 | 151.1% |
|---|
| 12.90 | 15.90 | 13.30 | 0.00% | 6 | 9 | 277.6% | 35.00 | | 0.00 | 0.75 | 0.65 | 0.00% | 25 | 484 | 69.9% |
|---|
| 3.50 | 4.10 | 3.80 | 0.00% | 1 | 35 | 55.8% | 40.00 | | 1.10 | 1.60 | 1.33 | -26.11% | 5 | 269 | 62.3% |
|---|
| 0.55 | 1.55 | 1.10 | 0.00% | 4 | 10 | 60.7% | 45.00 | | 3.40 | 4.20 | 2.80 | 0.00% | 10 | 147 | 58.9% |
|---|
| 0.00 | 2.50 | 0.45 | 0.00% | 1 | 10 | 87.3% | 50.00 | | 6.40 | 9.80 | 6.70 | 0.00% | 1 | 10 | 72.2% |
|---|
| 0.00 | 1.75 | 0.75 | 0.00% | 4 | 21 | 100.4% | 55.00 | | 10.50 | 13.80 | 9.37 | 0.00% | 5 | 9 | 121.3% |
|---|
| 0.00 | 0.00 | 5.50 | 0.00% | 32 | 0 | 25.0% | 60.00 | | 0.00 | 0.00 | 5.90 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 5.09 | 0.00% | 3 | 0 | 50.0% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
