Merit Medical Systems, Inc. MMSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.60 | 1.45 | 0.00% | — | 1 | 66.2% | ||
| — | — | — | — | — | — | — | 85.00 | 0.70 | 3.70 | 1.25 | 0.00% | — | 11 | 53.7% | ||
| 0.20 | 2.40 | 1.50 | -63.41% | 2 | 4 | 48.7% | 90.00 | 3.10 | 6.00 | 2.70 | 0.00% | — | 1 | 46.6% | ||
| 0.00 | 0.80 | 2.80 | 0.00% | 40 | 52 | 42.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 1.00 | 0.00% | 5 | 21 | 58.9% | 100.00 | — | — | — | — | — | — | — | ||