Maximus, Inc. MMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.95 | 0.59 | 0.00% | 1 | 5 | 77.6% | ||
| 7.60 | 9.80 | 9.05 | +9.96% | 1 | 24 | 71.0% | 55.00 | 0.30 | 1.85 | 0.75 | 0.00% | 1 | 50 | 70.9% | ||
| 3.90 | 7.00 | 1.52 | 0.00% | — | 3 | 55.1% | 60.00 | 0.50 | 4.10 | 2.03 | 0.00% | 1 | 2 | 65.6% | ||
| 1.15 | 3.60 | 2.25 | 0.00% | 2 | 16 | 68.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.75 | 0.00% | — | 3 | 50.2% | 70.00 | — | — | — | — | — | — | — | ||