MEXX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.00 | 0.90 | 1.90 | 0.00% | — | 2 | 90.0% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.00 | 1.00 | 1.30 | 0.00% | — | 2 | 79.3% |
|---|
| 5.50 | 10.30 | 11.30 | 0.00% | 1 | 16 | 278.3% | 23.00 | | 0.05 | 1.25 | 1.74 | 0.00% | 6 | 55 | 73.2% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.30 | 1.45 | 2.62 | 0.00% | — | 58 | 68.7% |
|---|
| 2.15 | 3.40 | 3.70 | 0.00% | 25 | 119 | 96.0% | 25.00 | | 0.55 | 1.75 | 2.80 | 0.00% | 1 | 9 | 63.2% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 1.00 | 2.20 | 3.30 | 0.00% | — | 5 | 61.3% |
|---|
| 3.90 | 7.30 | 5.97 | 0.00% | 10 | 19 | 247.3% | 27.00 | | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.15 | 1.35 | 1.72 | 0.00% | — | 34 | 62.3% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.80 | 0.00% | 1 | 19 | 65.2% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.65 | 0.00% | 1 | 0 | 12.5% | 30.00 | | 2.25 | 5.20 | 5.60 | 0.00% | 2 | 2 | 98.1% |
|---|
Sign in to watch contracts
