MESO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.00 | 5.00 | 0.92 | 0.00% | — | 20 | 306.4% |
|---|
| 0.20 | 5.00 | 0.50 | -23.08% | 1 | 32 | 91.6% | 13.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.35 | -14.63% | — | — | 0.0% | 14.00 | | 0.10 | 2.65 | 1.20 | 0.00% | 1 | 29 | 136.7% |
|---|
| 0.75 | 4.60 | 1.00 | 0.00% | 17 | 719 | 181.3% | 15.00 | | 0.00 | 5.00 | 1.80 | 0.00% | 5 | 130 | 180.1% |
|---|
| 0.00 | 2.50 | 0.20 | 0.00% | 7 | 25 | 110.1% | 16.00 | | 0.00 | 5.00 | 3.90 | 0.00% | 1 | 12 | 138.4% |
|---|
| 0.15 | 3.20 | 0.25 | -16.67% | 10 | 1,741 | 162.9% | 17.00 | | 0.20 | 5.00 | 2.75 | 0.00% | — | 3 | 98.0% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.60 | 5.00 | 4.95 | 0.00% | 1 | 1 | 216.8% |
|---|
| 0.00 | 5.00 | 0.20 | 0.00% | 55 | 55 | 274.9% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
