Matthews International Corporation MATW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.36 | 0.00% | — | 2 | 309.4% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.00 | 0.39 | 0.00% | — | 2 | 247.1% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 0 | 163.1% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.13 | 0.00% | 1 | 1 | 109.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.05 | 0.40 | 0.00% | 1 | 3 | 70.7% | ||
| 0.00 | 2.25 | 0.67 | 0.00% | 2 | 8 | 79.6% | 20.00 | — | — | — | — | — | — | — | ||