LZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 12 | 187.5% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.20 | 0.15 | 0.00% | 300 | 322 | 121.1% |
|---|
| 0.85 | 1.20 | 1.32 | 0.00% | 8 | 164 | 114.1% | 6.00 | | 0.15 | 0.40 | 0.35 | 0.00% | 100 | 170 | 101.6% |
|---|
| 0.35 | 0.55 | 0.55 | 0.00% | 111 | 461 | 100.8% | 7.00 | | 0.60 | 0.85 | 0.62 | 0.00% | 11 | 1,998 | 94.5% |
|---|
| 0.05 | 0.30 | 0.15 | -40.00% | 200 | 62 | 98.8% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 4 | 103.9% | 9.00 | | 2.10 | 2.55 | 2.34 | 0.00% | 2 | 2 | 73.4% |
|---|
Sign in to watch contracts
