Lexicon Pharmaceuticals, Inc. LXRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 1.10 | 0.45 | 0.00% | 10 | 33 | 339.1% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 53 | 98.4% | 1.50 | 0.00 | 0.35 | 0.20 | 0.00% | 4 | 47 | 93.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 342 | 115.6% | 2.00 | 0.50 | 1.10 | 0.44 | 0.00% | 3 | 458 | 284.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 98 | 165.6% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 3.00 | 4.20 | 3.50 | 0.00% | 1 | 3 | 281.3% | ||