Lantheus Holdings, Inc. LNTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 17.40 | 15.70 | 0.00% | 1 | 3 | 81.1% | 85.00 | — | — | — | — | — | — | — | ||
| 7.90 | 12.40 | 10.74 | 0.00% | — | 197 | 62.8% | 90.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.60 | 5.93 | 0.00% | — | 6 | 46.4% | 95.00 | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 5 | 46.5% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.35 | 0.05 | 0.00% | — | 2 | 26.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 12.6% | 105.00 | — | — | — | — | — | — | — | ||