LMB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 17.92 | 0.00% | — | 0 | 0.0% | 25.00 | | 0.00 | 1.95 | 0.10 | 0.00% | 5 | 17 | 230.4% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 1.95 | 0.36 | 0.00% | 1 | 14 | 177.9% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.05 | 0.40 | 0.10 | 0.00% | 11 | 171 | 89.5% |
|---|
| 9.10 | 11.70 | 12.27 | 0.00% | 1 | 5 | 125.5% | 40.00 | | 0.60 | 1.15 | 0.65 | +4.84% | 2 | 192 | 88.4% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 1.25 | 2.85 | 1.80 | 0.00% | 6 | 225 | 80.2% |
|---|
| 2.20 | 5.70 | 4.95 | 0.00% | 41 | 117 | 102.7% | 50.00 | | 3.40 | 6.20 | 4.40 | 0.00% | 2 | 21 | 86.1% |
|---|
| 1.30 | 3.50 | 3.20 | 0.00% | 10 | 115 | 104.5% | 55.00 | | 6.90 | 9.40 | 9.11 | 0.00% | 1 | 1 | 83.4% |
|---|
| 0.25 | 2.60 | 1.10 | 0.00% | 2 | 123 | 106.1% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 1.60 | 0.00% | 1 | 42 | 118.8% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.15 | 0.05 | 0.00% | 1 | 2 | 135.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
