LENZ Therapeutics, Inc. LENZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.30 | 1.30 | 0.00% | 138 | 121 | 300.0% | 2.50 | 0.05 | 0.20 | 0.14 | 0.00% | 28 | 79 | 200.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 60 | 139.1% | 5.00 | 0.00 | 4.90 | 1.45 | 0.00% | 160 | 43 | 503.1% | ||
| 0.00 | 2.25 | 0.05 | 0.00% | — | 2 | 699.2% | 7.50 | 1.70 | 6.50 | 3.61 | 0.00% | 76 | 0 | 278.1% | ||