First Trust S&P 500 Diversified Dividend Aristocrats ETF KNGZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 11.10 | 6.80 | 0.00% | — | 2 | 0.0% | 32.00 | 0.00 | 2.15 | 0.60 | 0.00% | — | 5 | 87.1% | ||
| 7.90 | 11.70 | 7.60 | 0.00% | — | 1 | 88.0% | 33.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 2.25 | 0.45 | 0.00% | 1 | 1 | 76.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 3.10 | 0.90 | 0.00% | — | 1 | 80.3% | ||
| — | — | — | — | — | — | — | 47.00 | 5.00 | 8.70 | 5.50 | 0.00% | — | 1 | 73.1% | ||