Kennametal Inc. KMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 26 | 129.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.30 | 0.57 | 0.00% | 1 | 41 | 76.0% | ||
| 4.00 | 4.60 | 4.11 | -33.71% | 2 | 2 | 54.7% | 25.00 | 0.00 | 0.75 | 0.30 | 0.00% | 5 | 20 | 67.1% | ||
| 0.90 | 1.35 | 1.60 | 0.00% | 2 | 251 | 55.6% | 30.00 | 2.15 | 2.75 | 2.00 | 0.00% | 6 | 38 | 71.4% | ||
| 0.20 | 0.65 | 0.30 | +7.14% | 1 | 77 | 75.2% | 35.00 | 5.10 | 7.20 | 3.40 | 0.00% | 3 | 4 | 64.0% | ||