KLAG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 5.20 | 6.70 | 0.00% | 1 | 3 | 135.7% | 13.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.30 | 1.20 | 0.95 | 0.00% | 1 | 4 | 129.9% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.65 | 1.55 | 0.50 | 0.00% | 1 | 32 | 129.6% |
|---|
| 2.10 | 3.10 | 4.10 | 0.00% | 12 | 7 | 126.3% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 2.45 | 3.30 | 0.00% | 1 | 2 | 119.3% | 17.00 | | 1.55 | 2.30 | 1.10 | 0.00% | 2 | 3 | 121.9% |
|---|
| 1.10 | 2.05 | 1.82 | -24.17% | 4 | 2 | 118.7% | 18.00 | | 2.15 | 3.10 | 1.30 | 0.00% | 10 | 14 | 128.7% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 2.60 | 3.70 | 2.00 | 0.00% | 1 | 6 | 120.5% |
|---|
| 0.45 | 1.45 | 0.95 | -29.63% | 2 | 10 | 117.9% | 20.00 | | 3.30 | 4.30 | 2.00 | 0.00% | 2 | 9 | 115.6% |
|---|
| 0.55 | 1.20 | 1.70 | 0.00% | 4 | 8 | 128.0% | 21.00 | | 4.00 | 5.10 | 2.15 | 0.00% | 1 | 1 | 113.1% |
|---|
| 0.35 | 1.10 | 1.34 | 0.00% | 1 | 9 | 130.7% | 22.00 | | 4.90 | 5.90 | 4.75 | -33.10% | 1 | 12 | 114.3% |
|---|
Sign in to watch contracts
