KELYA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.75 | 0.00% | — | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 3.40 | 2.00 | 0.00% | — | 10 | 0.0% | 7.50 | | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% |
|---|
| 5.90 | 8.00 | 6.75 | 0.00% | 100 | 235 | 190.2% | 10.00 | | 0.00 | 2.40 | 0.80 | 0.00% | 1 | 290 | 299.6% |
|---|
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 0 | 0.0% | 12.50 | | 0.00 | 2.45 | 0.40 | 0.00% | 200 | 81 | 210.4% |
|---|
| 0.45 | 3.70 | 1.30 | 0.00% | 60 | 166 | 74.9% | 15.00 | | 0.25 | 1.30 | 0.67 | 0.00% | 200 | 123 | 97.4% |
|---|
| 0.10 | 1.30 | 0.46 | 0.00% | 2 | 25 | 68.9% | 17.50 | | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.30 | 0.25 | 0.00% | 20 | 29 | 65.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
