James River Group Holdings, Inc. JRVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.75 | 1.40 | 0.00% | 10 | 112 | 260.9% | 2.50 | 0.00 | 0.05 | 0.15 | 0.00% | 1 | 5 | 134.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 792 | 81.3% | 5.00 | 0.35 | 2.05 | 1.05 | 0.00% | 50 | 268 | 145.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 70 | 170.3% | 7.50 | 3.10 | 4.50 | 3.62 | 0.00% | 5 | 47 | 290.6% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 6.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | — | 1 | 464.1% | 12.50 | — | — | — | — | — | — | — | ||