JJSF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 2.25 | 0.42 | 0.00% | 1 | 12 | 99.8% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 2.45 | 1.10 | 0.00% | 4 | 26 | 81.7% |
|---|
| 4.90 | 9.00 | 9.00 | 0.00% | 5 | 8 | 0.0% | 75.00 | | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 12.5% |
|---|
| 5.10 | 9.50 | 7.00 | 0.00% | 10 | 15 | 51.2% | 80.00 | | 0.05 | 3.90 | 2.12 | 0.00% | 5 | 12 | 52.1% |
|---|
| 2.15 | 6.00 | 1.45 | 0.00% | — | 1 | 71.3% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 3.90 | 1.29 | 0.00% | 6 | 13 | 70.7% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.55 | 1.05 | 0.00% | 5 | 2 | 52.9% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 3 | 63.2% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 25.0% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
