iShares US Consumer Staples ETF IYK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.95 | 1.36 | 0.00% | — | 1 | 39.3% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 1 | 0 | 0.0% | 74.00 | — | — | — | — | — | — | — | ||
| 2.95 | 4.60 | 1.75 | 0.00% | 27 | 1 | 39.6% | 75.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.70 | 1.32 | 0.00% | — | 5 | 35.6% | 76.00 | — | — | — | — | — | — | — | ||
| 1.50 | 3.00 | 0.90 | 0.00% | — | 1 | 33.9% | 77.00 | 0.15 | 1.40 | 0.75 | 0.00% | 3 | 1 | 25.8% | ||
| 0.55 | 1.90 | 1.10 | 0.00% | 1 | 1 | 32.1% | 79.00 | — | — | — | — | — | — | — | ||