IYJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 154.00 | | 1.10 | 2.10 | 2.28 | 0.00% | 3 | 4 | 27.3% |
|---|
| 4.60 | 7.00 | 5.20 | 0.00% | — | 1 | 34.2% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 3.90 | 6.30 | 4.75 | 0.00% | — | 1 | 33.4% | 156.00 | | 1.20 | 2.75 | 4.90 | 0.00% | — | 1 | 26.6% |
|---|
| — | — | — | — | — | — | — | 157.00 | | 1.25 | 3.10 | 3.43 | 0.00% | 3 | 3 | 26.1% |
|---|
| 1.80 | 3.90 | 2.84 | 0.00% | 1 | 1 | 30.8% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 3.10 | 1.50 | 0.00% | — | 1 | 30.8% | 162.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.90 | 0.90 | 0.00% | 2 | 3 | 26.9% | 164.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.00 | 1.52 | 0.00% | 1 | 1 | 37.3% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 0.54 | 0.00% | 1 | 1 | 42.2% | 170.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
