iShares U.S. Healthcare ETF IYH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 1.80 | 1.59 | 0.00% | 1 | 1 | 61.8% | ||
| 5.20 | 8.00 | 5.30 | 0.00% | 5 | 0 | 63.0% | 72.00 | 0.00 | 1.85 | 1.65 | 0.00% | — | 1 | 57.5% | ||
| 3.10 | 4.50 | 4.00 | +25.00% | 1 | 1 | 39.4% | 75.00 | 0.00 | 0.95 | 0.70 | 0.00% | 1 | 2 | 28.2% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 2.30 | 1.66 | 0.00% | — | 3 | 42.4% | ||
| 0.00 | 2.85 | 2.05 | 0.00% | 1 | 1 | 45.5% | 79.00 | — | — | — | — | — | — | — | ||