iShares Global Tech ETF IXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 1.83 | 0.00% | — | 1 | 1.6% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 137.00 | 0.00 | 0.00 | 2.52 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 3.53 | 0.00% | 2 | 22 | 3.1% | 140.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 12 | 0.0% | ||
| 0.00 | 0.00 | 4.42 | 0.00% | — | 1 | 6.3% | 141.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 10 | 10 | 6.3% | 143.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 1 | 0.0% | ||