IVZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 5.90 | 5.17 | 0.00% | — | 10 | 52.0% | 23.00 | | 0.05 | 0.15 | 0.01 | -92.86% | 930 | 13 | 53.1% |
|---|
| 2.85 | 4.60 | 6.45 | 0.00% | — | 10 | 90.5% | 24.00 | | 0.05 | 0.25 | 1.00 | 0.00% | 16 | 18 | 56.3% |
|---|
| 2.55 | 3.20 | 4.40 | 0.00% | 8 | 50 | 56.0% | 25.00 | | 0.20 | 0.40 | 0.25 | +25.00% | 930 | 1,728 | 53.8% |
|---|
| 1.75 | 2.45 | 2.25 | 0.00% | 10 | 30 | 54.4% | 26.00 | | 0.40 | 0.60 | 0.48 | +92.00% | 8 | 56 | 50.4% |
|---|
| 1.10 | 1.45 | 2.25 | 0.00% | 2 | 20 | 39.2% | 27.00 | | 0.60 | 0.95 | 0.88 | +60.00% | 1 | 247 | 49.4% |
|---|
| 0.60 | 1.00 | 0.80 | -54.29% | 1 | 59 | 41.8% | 28.00 | | 1.05 | 1.60 | 1.12 | +31.76% | 1 | 56 | 55.4% |
|---|
| 0.35 | 0.50 | 0.45 | -52.13% | 20 | 359 | 36.8% | 29.00 | | 1.45 | 2.25 | 0.99 | 0.00% | 28 | 59 | 57.2% |
|---|
| 0.10 | 0.40 | 0.24 | -48.94% | 2 | 2,204 | 43.6% | 30.00 | | 2.50 | 3.10 | 2.95 | +18.00% | 2 | 72 | 50.9% |
|---|
| 0.00 | 0.30 | 0.32 | 0.00% | 2 | 203 | 47.8% | 31.00 | | 2.30 | 4.80 | 3.60 | 0.00% | 5 | 23 | 103.4% |
|---|
| 0.05 | 0.30 | 0.12 | -20.00% | 1 | 150 | 56.2% | 32.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
