iShares S&P 500 BuyWrite ETF IVVW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 1.00 | 0.00% | — | 1 | 43.8% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 5 | 37.0% | 46.00 | — | — | — | — | — | — | — | ||
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 1.00 | 0.00% | — | 1 | 43.8% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 5 | 37.0% | 46.00 | — | — | — | — | — | — | — | ||