InvenTrust Properties Corp. IVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 14.00 | 9.60 | 0.00% | — | 1 | 184.7% | 22.50 | — | — | — | — | — | — | — | ||
| 5.00 | 8.50 | 5.50 | 0.00% | — | 1 | 69.6% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.80 | 0.60 | 0.00% | 1 | 4 | 65.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 6.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.50 | 0.00% | 1 | 1 | 115.1% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 8.80 | 13.00 | 13.30 | 0.00% | — | 0 | 0.0% | ||