Inseego Corp. INSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.70 | 2.74 | 0.00% | 6 | 15 | 443.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.65 | 1.06 | -15.20% | 1 | 47 | 184.4% | 4.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 326 | 152.7% | ||
| 0.10 | 0.60 | 0.40 | -20.00% | 10 | 226 | 116.8% | 5.00 | 0.20 | 0.95 | 1.22 | 0.00% | 2 | 24 | 70.3% | ||
| 0.05 | 0.15 | 0.05 | -75.00% | 3 | 200 | 107.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 10 | 103.1% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 2 | 45 | 305.9% | 8.00 | — | — | — | — | — | — | — | ||