InfuSystem Holdings, Inc. INFU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.20 | 6.60 | 0.00% | 1 | 16 | 270.3% | 7.50 | 0.00 | 1.75 | 0.48 | 0.00% | 1 | 2 | 327.7% | ||
| 3.70 | 6.50 | 3.30 | 0.00% | 2 | 2 | 233.6% | 10.00 | — | — | — | — | — | — | — | ||
| 1.50 | 3.10 | 2.00 | 0.00% | 1 | 89 | 111.3% | 12.50 | 0.05 | 0.95 | 0.51 | 0.00% | 33 | 41 | 90.0% | ||
| 0.25 | 0.50 | 0.51 | 0.00% | 2 | 204 | 55.3% | 15.00 | 2.50 | 3.70 | 2.75 | 0.00% | — | 1 | 193.9% | ||