IMSR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.65 | 0.85 | 0.70 | -30.00% | 6 | 149 | 87.5% | 2.50 | | 0.05 | 0.15 | 0.13 | +30.00% | 353 | 1,521 | 131.3% |
|---|
| 0.05 | 0.10 | 0.06 | -14.29% | 11 | 1,848 | 153.1% | 5.00 | | 1.80 | 2.05 | 1.75 | +14.38% | 1 | 1,327 | 188.3% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 75 | 2,733 | 190.6% | 7.50 | | 4.00 | 5.10 | 4.30 | 0.00% | 4 | 37 | 338.3% |
|---|
| 0.00 | 0.15 | 0.03 | 0.00% | 14 | 2,589 | 292.2% | 10.00 | | 6.50 | 7.60 | 6.88 | 0.00% | 1 | 2 | 399.2% |
|---|
| 0.00 | 0.50 | 0.01 | 0.00% | 100 | 1,756 | 434.4% | 12.50 | | 9.40 | 10.10 | 8.10 | 0.00% | 1 | 2 | 525.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 219 | 303.1% | 15.00 | | 9.40 | 10.10 | 9.45 | 0.00% | — | 4 | 0.0% |
|---|
Sign in to watch contracts
