Immuneering Corporation IMRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.90 | 1.30 | 0.00% | 15 | 15 | 201.6% | 2.50 | 0.00 | 0.40 | 0.05 | 0.00% | 361 | 206 | 224.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 325 | 98.4% | 5.00 | 0.70 | 2.40 | 1.37 | 0.00% | 10 | 70 | 189.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 161 | 160.9% | 7.50 | 2.90 | 4.00 | 4.10 | 0.00% | 64 | 20 | 278.1% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 56 | 1043.8% | 10.00 | 4.00 | 8.50 | 5.50 | 0.00% | 39 | 29 | 965.6% | ||