iShares S&P Small-Cap 600 Growth ETF IJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.15 | 1.80 | 2.05 | 0.00% | 1 | 1 | 34.0% | ||
| 3.40 | 5.10 | 5.87 | 0.00% | 1 | 0 | 28.1% | 163.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.40 | 2.25 | 0.00% | — | 0 | 26.4% | 166.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.10 | 1.30 | 0.00% | — | 1 | 27.1% | 167.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.10 | 0.85 | 0.00% | — | 1 | 27.2% | 170.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.85 | 1.60 | 0.00% | — | 7 | 27.4% | 171.00 | — | — | — | — | — | — | — | ||