iShares Europe ETF IEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 66.00 | — | — | 0.36 | 0.00% | — | — | 0.0% | ||
| 1.50 | 2.20 | 1.77 | -26.25% | 1 | 1 | 26.5% | 71.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.45 | 1.25 | 0.00% | 15 | 8 | 37.6% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | — | 1 | 39.3% | 74.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 2.10 | 4.70 | 3.60 | 0.00% | 100 | 40 | 39.4% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | — | 1 | 60.8% | 80.00 | — | — | — | — | — | — | — | ||