iShares International Select Dividend ETF IDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.60 | 5.40 | 0.00% | — | 12 | 75.2% | 37.00 | 0.00 | 0.05 | 0.30 | 0.00% | — | 51 | 34.0% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 1.50 | 0.74 | 0.00% | 1 | 26 | 54.2% | ||
| — | — | — | — | — | — | — | 41.00 | 0.05 | 0.75 | 0.40 | 0.00% | 1 | 1 | 36.4% | ||
| 0.60 | 1.55 | 0.98 | 0.00% | 20 | 22 | 28.2% | 42.00 | 0.05 | 1.80 | 0.50 | 0.00% | 1 | 3 | 53.1% | ||
| 0.00 | 1.90 | 0.43 | 0.00% | 3 | 20 | 49.5% | 43.00 | 0.20 | 2.00 | 1.25 | 0.00% | — | 1 | 45.6% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 2 | 33 | 17.6% | 45.00 | — | — | — | — | — | — | — | ||