iShares Genomics Immunology and Healthcare ETF IDNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.70 | -50.00% | 2 | 2 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 1 | 0.0% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 3 | 3.1% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | -50.00% | 1 | 2 | 6.3% | 45.00 | — | — | — | — | — | — | — | ||