ICOP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.00 | 0.25 | 0.68 | 0.00% | — | 6 | 59.8% |
|---|
| 0.00 | 0.00 | 14.26 | 0.00% | 8 | 1 | 0.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 14.89 | 0.00% | 4 | 0 | 0.0% | 46.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 0.8% | 47.00 | | 0.80 | 5.50 | 3.30 | 0.00% | — | 5 | 68.1% |
|---|
| 0.00 | 0.00 | 1.13 | -40.53% | 1 | 1 | 3.1% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 6.3% | 50.00 | | 0.00 | 0.00 | 1.80 | 0.00% | 6 | 8 | 0.0% |
|---|
| 0.00 | 0.00 | 1.02 | 0.00% | 1 | 2 | 12.5% | 51.00 | | 0.00 | 0.00 | 3.40 | 0.00% | — | 12 | 0.0% |
|---|
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 11 | 12.5% | 52.00 | | 0.00 | 0.00 | 2.80 | 0.00% | — | 8 | 0.0% |
|---|
Sign in to watch contracts
