Vaneck Robotics ETF IBOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 1.70 | 0.65 | 0.00% | 25 | 27 | 44.3% | ||
| — | — | — | — | — | — | — | 61.00 | 0.45 | 2.00 | 0.95 | 0.00% | — | 1 | 42.1% | ||
| — | — | — | — | — | — | — | 62.00 | 1.20 | 2.35 | 0.30 | 0.00% | — | 3 | 39.8% | ||
| — | — | — | — | — | — | — | 65.00 | 2.95 | 4.60 | 2.00 | 0.00% | — | 1 | 47.2% | ||
| — | — | — | — | — | — | — | 67.00 | 4.50 | 6.30 | 4.20 | 0.00% | — | 1 | 52.1% | ||